Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.74 | 3.08 | 2.63 | 2.92 | 22.52 Thousand |
| 28 May, 2025 | 2.39 | 2.77 | 2.39 | 2.75 | 39.44 Thousand |
| 27 May, 2025 | 2.26 | 2.52 | 1.98 | 2.39 | 145 Thousand |
| 23 May, 2025 | 2.28 | 2.44 | 1.95 | 2.21 | 185.23 Thousand |
| 22 May, 2025 | 1.83 | 2.36 | 1.83 | 2.32 | 381.3 Thousand |
| 21 May, 2025 | 1.82 | 1.9 | 1.75 | 1.8 | 61.83 Thousand |
| 20 May, 2025 | 1.8 | 1.85 | 1.7 | 1.81 | 171.89 Thousand |
| 19 May, 2025 | 1.8 | 1.83 | 1.72 | 1.83 | 73.66 Thousand |
| 16 May, 2025 | 1.66 | 1.71 | 1.57 | 1.67 | 23.2 Thousand |
| 15 May, 2025 | 1.71 | 1.71 | 1.6 | 1.66 | 39.21 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE