Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.32 | 1.42 | 1.25 | 1.33 | 64.9 Thousand |
| 07 Jan, 2025 | 1.49 | 1.49 | 1.36 | 1.39 | 36.89 Thousand |
| 06 Jan, 2025 | 1.37 | 1.49 | 1.36 | 1.45 | 77.84 Thousand |
| 03 Jan, 2025 | 1.43 | 1.47 | 1.31 | 1.4 | 39.89 Thousand |
| 02 Jan, 2025 | 1.3 | 1.47 | 1.3 | 1.36 | 55.15 Thousand |
| 31 Dec, 2024 | 1.28 | 1.34 | 1.23 | 1.3 | 159.6 Thousand |
| 30 Dec, 2024 | 1.37 | 1.46 | 1.2 | 1.38 | 227.27 Thousand |
| 27 Dec, 2024 | 1.6 | 1.88 | 1.33 | 1.44 | 4.14 Million |
| 26 Dec, 2024 | 1.14 | 2.26 | 1.14 | 1.58 | 1.73 Million |
| 24 Dec, 2024 | 1.16 | 1.16 | 1.09 | 1.09 | 16.1 Thousand |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439