Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.08 | 1.12 | 1.02 | 1.05 | 22.92 Thousand |
| 26 Jun, 2025 | 1.12 | 1.15 | 1.06 | 1.08 | 14.16 Thousand |
| 25 Jun, 2025 | 1.16 | 1.19 | 1.12 | 1.16 | 10.8 Thousand |
| 24 Jun, 2025 | 1.18 | 1.2 | 1.14 | 1.18 | 8557.00 |
| 23 Jun, 2025 | 1.22 | 1.23 | 1.14 | 1.18 | 7046.00 |
| 20 Jun, 2025 | 1.17 | 1.33 | 1.16 | 1.23 | 18.3 Thousand |
| 18 Jun, 2025 | 1.2 | 1.27 | 1.16 | 1.2 | 15 Thousand |
| 17 Jun, 2025 | 1.2 | 1.27 | 1.18 | 1.19 | 9466.00 |
| 16 Jun, 2025 | 1.11 | 1.21 | 1.1 | 1.21 | 14.51 Thousand |
| 13 Jun, 2025 | 1.2 | 1.24 | 1.1 | 1.13 | 31.01 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE