Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.2 | 1.26 | 1.2 | 1.23 | 13.1 Thousand |
| 06 Feb, 2025 | 1.21 | 1.27 | 1.2 | 1.2 | 28.55 Thousand |
| 05 Feb, 2025 | 1.11 | 1.26 | 1.11 | 1.25 | 27.4 Thousand |
| 04 Feb, 2025 | 1.17 | 1.19 | 1.13 | 1.19 | 12.8 Thousand |
| 03 Feb, 2025 | 1.21 | 1.21 | 1.1 | 1.19 | 26.8 Thousand |
| 31 Jan, 2025 | 1.25 | 1.26 | 1.15 | 1.2 | 25.25 Thousand |
| 30 Jan, 2025 | 1.14 | 1.29 | 1.14 | 1.26 | 13.77 Thousand |
| 29 Jan, 2025 | 1.26 | 1.29 | 1.21 | 1.21 | 12.1 Thousand |
| 28 Jan, 2025 | 1.17 | 1.31 | 1.17 | 1.28 | 18.64 Thousand |
| 27 Jan, 2025 | 1.24 | 1.3 | 1.2 | 1.27 | 33.7 Thousand |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439