Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.19 | 1.2 | 1.11 | 1.16 | 16.01 Thousand |
| 21 Feb, 2025 | 1.16 | 1.2 | 1.15 | 1.2 | 8204.00 |
| 20 Feb, 2025 | 1.26 | 1.26 | 1.15 | 1.2 | 20.13 Thousand |
| 19 Feb, 2025 | 1.24 | 1.28 | 1.21 | 1.23 | 10.08 Thousand |
| 18 Feb, 2025 | 1.28 | 1.29 | 1.19 | 1.26 | 18.64 Thousand |
| 14 Feb, 2025 | 1.2 | 1.3 | 1.17 | 1.24 | 45.72 Thousand |
| 13 Feb, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 5500.00 |
| 12 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 11.1 Thousand |
| 11 Feb, 2025 | 1.14 | 1.19 | 1.14 | 1.15 | 14.83 Thousand |
| 10 Feb, 2025 | 1.23 | 1.23 | 1.07 | 1.18 | 57.5 Thousand |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439