Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.17 | 1.2 | 1.09 | 1.14 | 207.31 Thousand |
| 20 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 50.28 Thousand |
| 19 Mar, 2025 | 1.16 | 1.16 | 1.05 | 1.08 | 73.53 Thousand |
| 18 Mar, 2025 | 1.19 | 1.26 | 1.14 | 1.16 | 55 Thousand |
| 17 Mar, 2025 | 1.22 | 1.32 | 1.16 | 1.18 | 144.9 Thousand |
| 14 Mar, 2025 | 1.28 | 1.38 | 1.13 | 1.22 | 555.42 Thousand |
| 13 Mar, 2025 | 1.59 | 1.83 | 1.36 | 1.4 | 1.27 Million |
| 12 Mar, 2025 | 1.51 | 1.85 | 1.5 | 1.58 | 4.35 Million |
| 11 Mar, 2025 | 0.91 | 2.33 | 0.89 | 1.69 | 104.03 Million |
| 10 Mar, 2025 | 0.87 | 0.91 | 0.87 | 0.87 | 2700.00 |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439