Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.45 | 0.74 | 0.41 | 0.67 | 446.37 Thousand |
| 08 Sep, 2025 | 0.58 | 0.62 | 0.5 | 0.52 | 288.69 Thousand |
| 05 Sep, 2025 | 0.63 | 0.69 | 0.55 | 0.58 | 207.6 Thousand |
| 04 Sep, 2025 | 0.71 | 0.74 | 0.63 | 0.65 | 314.55 Thousand |
| 03 Sep, 2025 | 0.8 | 0.87 | 0.75 | 0.8 | 163.74 Thousand |
| 02 Sep, 2025 | 0.84 | 1.0 | 0.8 | 0.84 | 347.87 Thousand |
| 29 Aug, 2025 | 0.65 | 0.85 | 0.63 | 0.85 | 458.72 Thousand |
| 28 Aug, 2025 | 0.97 | 0.99 | 0.62 | 0.69 | 1.45 Million |
| 27 Aug, 2025 | 2.49 | 2.53 | 0.9 | 1.05 | 2.22 Million |
| 26 Aug, 2025 | 3.01 | 3.68 | 2.15 | 2.55 | 1.39 Million |
RAYA
RBB
RBBN
RAPT
RARE
RAVE