Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.94 | 2.0 | 1.79 | 1.94 | 86.33 Thousand |
| 11 Jul, 2025 | 1.77 | 1.97 | 1.71 | 1.89 | 153.45 Thousand |
| 10 Jul, 2025 | 1.46 | 1.78 | 1.45 | 1.76 | 153.43 Thousand |
| 09 Jul, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 48.27 Thousand |
| 08 Jul, 2025 | 1.37 | 1.39 | 1.33 | 1.37 | 63.64 Thousand |
| 07 Jul, 2025 | 1.35 | 1.39 | 1.31 | 1.33 | 138.3 Thousand |
| 03 Jul, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 49.18 Thousand |
| 02 Jul, 2025 | 1.21 | 1.29 | 1.18 | 1.28 | 43.06 Thousand |
| 01 Jul, 2025 | 1.17 | 1.25 | 1.11 | 1.21 | 20.01 Thousand |
| 30 Jun, 2025 | 1.05 | 1.2 | 1.05 | 1.17 | 16.76 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE