Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.2 | 1.25 | 1.2 | 1.23 | 10.4 Thousand |
| 23 Jan, 2025 | 1.2 | 1.3 | 1.0 | 1.2 | 80.5 Thousand |
| 22 Jan, 2025 | 1.24 | 1.3 | 1.24 | 1.25 | 48.13 Thousand |
| 21 Jan, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 54.8 Thousand |
| 17 Jan, 2025 | 1.28 | 1.28 | 1.16 | 1.2 | 30.7 Thousand |
| 16 Jan, 2025 | 1.24 | 1.29 | 1.2 | 1.23 | 43.3 Thousand |
| 15 Jan, 2025 | 1.28 | 1.32 | 1.2 | 1.27 | 55.7 Thousand |
| 14 Jan, 2025 | 1.25 | 1.27 | 1.2 | 1.24 | 15.04 Thousand |
| 13 Jan, 2025 | 1.38 | 1.38 | 1.16 | 1.21 | 127.83 Thousand |
| 10 Jan, 2025 | 1.33 | 1.4 | 1.27 | 1.35 | 501.93 Thousand |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439