QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 22.38 22.38 21.5 22.06 17.32 Thousand
31 Aug, 2000 22.38 23.06 21.38 22.75 16.24 Thousand
30 Aug, 2000 22.13 22.69 21.88 22.0 14.11 Thousand
29 Aug, 2000 21.97 24.06 21.25 22.63 22.1 Thousand
28 Aug, 2000 22.25 22.25 21.38 22.0 10.5 Thousand
25 Aug, 2000 22.25 22.75 21.0 22.44 12.22 Thousand
24 Aug, 2000 21.19 22.94 20.94 22.31 8743.00
23 Aug, 2000 22.0 22.5 20.56 21.0 6486.00
22 Aug, 2000 22.19 22.63 20.88 22.13 9450.00
21 Aug, 2000 20.59 22.38 20.56 22.0 15.85 Thousand