QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 16.94 18.0 15.63 15.88 8443.00
29 Sep, 2000 15.59 16.5 15.25 16.5 78.24 Thousand
28 Sep, 2000 16.0 16.13 15.0 15.38 7143.00
27 Sep, 2000 16.22 16.5 15.0 16.06 21.65 Thousand
26 Sep, 2000 17.75 17.75 15.0 15.75 17.47 Thousand
25 Sep, 2000 20.03 20.03 17.44 17.5 6629.00
22 Sep, 2000 20.56 20.94 19.75 20.13 8571.00
21 Sep, 2000 21.5 21.5 20.0 20.88 2979.00
20 Sep, 2000 20.88 22.63 20.38 22.63 8671.00
19 Sep, 2000 20.44 21.25 19.75 20.94 13.02 Thousand