QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 21.94 22.0 20.44 20.52 6929.00
15 Sep, 2000 20.13 22.0 20.0 21.88 8643.00
14 Sep, 2000 20.5 21.44 20.38 20.88 14.9 Thousand
13 Sep, 2000 21.75 21.88 20.0 20.38 10.38 Thousand
12 Sep, 2000 21.31 22.19 21.0 21.81 4214.00
11 Sep, 2000 21.31 21.31 20.0 21.13 7171.00
08 Sep, 2000 21.5 22.5 21.25 21.25 5143.00
07 Sep, 2000 22.31 22.5 21.19 22.44 5986.00
06 Sep, 2000 22.44 22.63 21.69 21.75 4221.00
05 Sep, 2000 22.25 22.56 21.38 22.06 15.67 Thousand