QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 18.97 20.44 18.94 20.0 23.33 Thousand
17 Aug, 2000 17.72 18.73 16.88 18.73 11.92 Thousand
16 Aug, 2000 16.63 18.0 16.38 17.63 22.59 Thousand
15 Aug, 2000 15.06 17.13 14.25 16.63 49.06 Thousand
14 Aug, 2000 15.94 16.31 13.5 14.06 38.63 Thousand
11 Aug, 2000 16.88 17.13 16.25 16.63 6550.00
10 Aug, 2000 17.44 17.63 15.38 17.25 26.13 Thousand
09 Aug, 2000 19.75 19.88 16.88 17.38 16.72 Thousand
08 Aug, 2000 19.25 20.0 19.13 19.38 30.33 Thousand
07 Aug, 2000 20.0 20.13 19.13 19.38 9371.00