QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.33
(1.46%)
USD 8.33
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.92 | 5.92 | 5.53 | 5.59 | 324.38 Thousand |
| 04 Jun, 2025 | 5.6 | 6.13 | 5.51 | 5.86 | 717.05 Thousand |
| 03 Jun, 2025 | 5.59 | 5.69 | 5.44 | 5.6 | 293.31 Thousand |
| 02 Jun, 2025 | 6.05 | 6.1 | 5.52 | 5.65 | 455.56 Thousand |
| 30 May, 2025 | 6.0 | 6.2 | 5.78 | 6.2 | 331.22 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 6.07 | 6.2 | 303.72 Thousand |
| 28 May, 2025 | 7.1 | 7.1 | 6.3 | 6.42 | 410.17 Thousand |
| 27 May, 2025 | 7.02 | 7.3 | 6.78 | 7.06 | 819.22 Thousand |
| 23 May, 2025 | 6.49 | 6.6 | 6.22 | 6.29 | 256.01 Thousand |
| 22 May, 2025 | 7.16 | 7.16 | 6.41 | 6.62 | 612.86 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU