QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.2 | 8.41 | 8.1 | 8.24 | 206.41 Thousand |
| 06 Oct, 2025 | 8.16 | 8.45 | 8.08 | 8.31 | 390 Thousand |
| 03 Oct, 2025 | 8.54 | 8.54 | 7.78 | 8.19 | 792.06 Thousand |
| 02 Oct, 2025 | 8.7 | 8.84 | 8.34 | 8.54 | 624.14 Thousand |
| 01 Oct, 2025 | 9.0 | 9.06 | 8.63 | 8.74 | 486.38 Thousand |
| 30 Sep, 2025 | 9.32 | 9.48 | 8.92 | 9.02 | 441.97 Thousand |
| 29 Sep, 2025 | 9.33 | 9.84 | 9.05 | 9.32 | 525.12 Thousand |
| 26 Sep, 2025 | 9.46 | 9.46 | 8.62 | 9.23 | 717.9 Thousand |
| 25 Sep, 2025 | 9.56 | 9.9 | 9.19 | 9.27 | 414.32 Thousand |
| 24 Sep, 2025 | 10.33 | 10.4 | 9.7 | 9.76 | 280.7 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU