QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.5 | 8.98 | 8.49 | 8.83 | 710.99 Thousand |
| 08 Sep, 2025 | 7.86 | 8.5 | 7.81 | 8.29 | 676.9 Thousand |
| 05 Sep, 2025 | 7.92 | 8.04 | 7.57 | 7.7 | 294.66 Thousand |
| 04 Sep, 2025 | 7.96 | 8.09 | 7.63 | 7.86 | 429.57 Thousand |
| 03 Sep, 2025 | 7.93 | 8.45 | 7.7 | 8.16 | 353.6 Thousand |
| 02 Sep, 2025 | 8.0 | 8.03 | 7.68 | 7.7 | 478.07 Thousand |
| 29 Aug, 2025 | 8.7 | 8.81 | 8.07 | 8.11 | 531.48 Thousand |
| 28 Aug, 2025 | 8.96 | 9.09 | 8.59 | 8.68 | 506.32 Thousand |
| 27 Aug, 2025 | 8.45 | 8.85 | 8.11 | 8.84 | 691.6 Thousand |
| 26 Aug, 2025 | 8.3 | 8.45 | 8.21 | 8.3 | 310.33 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU