QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.93 | 10.36 | 9.53 | 10.27 | 681.22 Thousand |
| 22 Sep, 2025 | 9.66 | 10.2 | 9.66 | 9.97 | 752.32 Thousand |
| 19 Sep, 2025 | 9.11 | 9.98 | 9.11 | 9.98 | 1.09 Million |
| 18 Sep, 2025 | 9.7 | 10.5 | 8.81 | 8.82 | 1.3 Million |
| 17 Sep, 2025 | 10.03 | 10.12 | 8.63 | 9.94 | 2.83 Million |
| 16 Sep, 2025 | 10.18 | 10.69 | 9.43 | 10.15 | 1.77 Million |
| 15 Sep, 2025 | 12.0 | 13.63 | 9.5 | 9.6 | 3.17 Million |
| 12 Sep, 2025 | 10.0 | 11.83 | 9.97 | 11.7 | 1.63 Million |
| 11 Sep, 2025 | 8.99 | 9.88 | 8.75 | 9.73 | 962.03 Thousand |
| 10 Sep, 2025 | 8.6 | 8.87 | 8.36 | 8.8 | 639.13 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU