QuantaSing Group Ltd (QSG)
USD 6.23
(5.06%)
USD 6.23
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.05 | 6.1 | 5.77 | 5.82 | 126.91 Thousand |
| 30 May, 2025 | 6.0 | 6.2 | 5.78 | 6.2 | 331.22 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 6.07 | 6.2 | 303.72 Thousand |
| 28 May, 2025 | 7.1 | 7.1 | 6.3 | 6.42 | 410.2 Thousand |
| 27 May, 2025 | 7.02 | 7.3 | 6.78 | 7.06 | 819.22 Thousand |
| 23 May, 2025 | 6.49 | 6.6 | 6.22 | 6.29 | 256.01 Thousand |
| 22 May, 2025 | 7.16 | 7.16 | 6.41 | 6.62 | 612.9 Thousand |
| 21 May, 2025 | 7.14 | 7.46 | 6.85 | 7.15 | 603.21 Thousand |
| 20 May, 2025 | 7.9 | 7.9 | 6.97 | 7.13 | 618.7 Thousand |
| 19 May, 2025 | 7.43 | 8.04 | 7.35 | 7.6 | 725.34 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030