QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.58 | 4.6 | 4.38 | 4.57 | 406.77 Thousand |
| 02 Dec, 2025 | 5.1 | 5.19 | 4.5 | 4.58 | 643.66 Thousand |
| 01 Dec, 2025 | 5.1 | 5.26 | 4.71 | 4.73 | 273.49 Thousand |
| 28 Nov, 2025 | 5.39 | 5.48 | 5.03 | 5.04 | 229.9 Thousand |
| 26 Nov, 2025 | 5.41 | 5.62 | 5.39 | 5.39 | 171.85 Thousand |
| 25 Nov, 2025 | 5.22 | 5.57 | 5.18 | 5.41 | 243.89 Thousand |
| 24 Nov, 2025 | 4.9 | 5.21 | 4.72 | 5.14 | 140.44 Thousand |
| 21 Nov, 2025 | 4.8 | 4.95 | 4.5 | 4.73 | 830.7 Thousand |
| 20 Nov, 2025 | 5.05 | 5.39 | 4.8 | 4.89 | 576.45 Thousand |
| 19 Nov, 2025 | 5.25 | 5.27 | 4.95 | 5.0 | 361.02 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU