QuantaSing Group Ltd (QSG)
USD 4.49
(1.35%)
USD 4.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.69 | 4.68 | 4.33 | 4.6 | 340.88 Thousand |
| 11 Apr, 2025 | 4.25 | 4.74 | 4.18 | 4.43 | 566.46 Thousand |
| 10 Apr, 2025 | 3.85 | 4.4 | 3.85 | 4.09 | 271.04 Thousand |
| 09 Apr, 2025 | 3.89 | 4.0 | 3.45 | 4.0 | 832.8 Thousand |
| 08 Apr, 2025 | 4.97 | 4.97 | 3.96 | 4.17 | 799.1 Thousand |
| 07 Apr, 2025 | 3.7 | 5.1 | 3.68 | 4.35 | 1.42 Million |
| 04 Apr, 2025 | 4.39 | 4.73 | 3.85 | 4.17 | 1.71 Million |
| 03 Apr, 2025 | 5.69 | 5.84 | 5.1 | 5.21 | 1.21 Million |
| 02 Apr, 2025 | 7.46 | 7.96 | 4.63 | 6.17 | 9.19 Million |
| 01 Apr, 2025 | 4.36 | 6.59 | 4.25 | 6.58 | 10.27 Million |
0408
ADAG
PGR
NVPT
MSW
003030