QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.18 | 5.39 | 5.08 | 5.33 | 260.28 Thousand |
| 17 Nov, 2025 | 5.4 | 5.54 | 5.21 | 5.26 | 280.33 Thousand |
| 14 Nov, 2025 | 5.5 | 5.66 | 5.36 | 5.45 | 171.97 Thousand |
| 13 Nov, 2025 | 5.48 | 5.85 | 5.47 | 5.63 | 259.29 Thousand |
| 12 Nov, 2025 | 5.9 | 6.06 | 5.45 | 5.52 | 241.02 Thousand |
| 11 Nov, 2025 | 6.02 | 6.4 | 5.85 | 5.93 | 316.21 Thousand |
| 10 Nov, 2025 | 6.2 | 6.57 | 5.76 | 6.01 | 520.51 Thousand |
| 07 Nov, 2025 | 6.22 | 6.22 | 5.74 | 6.08 | 498.28 Thousand |
| 06 Nov, 2025 | 6.9 | 6.92 | 6.32 | 6.35 | 376.94 Thousand |
| 05 Nov, 2025 | 7.06 | 7.08 | 6.79 | 6.85 | 182.59 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU