QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.33
(1.46%)
USD 8.33
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 9.88 | 9.95 | 9.1 | 9.46 | 822.39 Thousand |
| 18 Jul, 2025 | 10.41 | 10.57 | 9.58 | 9.89 | 732.89 Thousand |
| 17 Jul, 2025 | 10.75 | 10.87 | 9.85 | 10.36 | 692.98 Thousand |
| 16 Jul, 2025 | 10.0 | 10.67 | 9.32 | 10.47 | 1.3 Million |
| 15 Jul, 2025 | 9.43 | 10.59 | 9.16 | 9.71 | 1.97 Million |
| 14 Jul, 2025 | 8.91 | 9.48 | 8.45 | 8.77 | 983.08 Thousand |
| 11 Jul, 2025 | 9.71 | 9.75 | 8.9 | 8.91 | 799.85 Thousand |
| 10 Jul, 2025 | 9.71 | 10.48 | 9.71 | 9.79 | 1.13 Million |
| 09 Jul, 2025 | 8.95 | 9.83 | 8.63 | 9.76 | 593.31 Thousand |
| 08 Jul, 2025 | 9.02 | 9.58 | 8.74 | 9.02 | 736.09 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU