QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.19 | 7.4 | 7.13 | 7.31 | 155.26 Thousand |
| 20 Oct, 2025 | 6.98 | 7.3 | 6.98 | 7.17 | 194.19 Thousand |
| 17 Oct, 2025 | 6.98 | 7.12 | 6.9 | 6.94 | 149.8 Thousand |
| 16 Oct, 2025 | 7.35 | 7.5 | 7.01 | 7.02 | 259.67 Thousand |
| 15 Oct, 2025 | 7.13 | 7.5 | 7.13 | 7.38 | 359.42 Thousand |
| 14 Oct, 2025 | 7.13 | 7.2 | 6.76 | 7.04 | 640.12 Thousand |
| 13 Oct, 2025 | 7.2 | 7.55 | 7.0 | 7.31 | 536.91 Thousand |
| 10 Oct, 2025 | 7.74 | 7.74 | 7.03 | 7.1 | 509.54 Thousand |
| 09 Oct, 2025 | 8.0 | 8.07 | 7.6 | 7.69 | 506.18 Thousand |
| 08 Oct, 2025 | 8.09 | 8.14 | 7.92 | 7.97 | 380.01 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU