QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.33
(1.46%)
USD 8.33
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12.5 | 13.95 | 11.3 | 11.7 | 3.22 Million |
| 18 Jun, 2025 | 13.88 | 15.64 | 12.9 | 13.49 | 4.75 Million |
| 17 Jun, 2025 | 12.8 | 13.93 | 11.72 | 13.08 | 3.07 Million |
| 16 Jun, 2025 | 11.21 | 13.2 | 11.2 | 13.14 | 2.62 Million |
| 13 Jun, 2025 | 11.07 | 11.7 | 10.72 | 10.95 | 1.05 Million |
| 12 Jun, 2025 | 11.92 | 12.78 | 10.51 | 11.51 | 3.44 Million |
| 11 Jun, 2025 | 10.05 | 12.39 | 9.2 | 12.06 | 5.85 Million |
| 10 Jun, 2025 | 7.32 | 9.9 | 7.0 | 9.24 | 5.89 Million |
| 09 Jun, 2025 | 7.26 | 7.39 | 6.8 | 6.95 | 1.62 Million |
| 06 Jun, 2025 | 5.45 | 6.95 | 5.26 | 6.68 | 1.49 Million |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU