QuantaSing Group Limited American Depositary Shares (QSG)
USD 7.98
(-5.23%)
USD 7.98
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.42 | 8.45 | 7.92 | 7.98 | 754.09 Thousand |
| 31 Jul, 2025 | 9.01 | 9.14 | 8.5 | 8.55 | 808.94 Thousand |
| 30 Jul, 2025 | 8.65 | 8.72 | 8.42 | 8.52 | 576 Thousand |
| 29 Jul, 2025 | 9.15 | 9.18 | 8.69 | 8.78 | 577.98 Thousand |
| 28 Jul, 2025 | 9.5 | 9.58 | 8.91 | 9.06 | 547.19 Thousand |
| 25 Jul, 2025 | 9.2 | 9.73 | 9.18 | 9.64 | 316.96 Thousand |
| 24 Jul, 2025 | 9.23 | 9.56 | 8.93 | 9.24 | 636.46 Thousand |
| 23 Jul, 2025 | 9.53 | 9.78 | 9.0 | 9.11 | 698.43 Thousand |
| 22 Jul, 2025 | 9.48 | 9.78 | 9.27 | 9.36 | 581.45 Thousand |
| 21 Jul, 2025 | 9.88 | 9.95 | 9.1 | 9.46 | 822.39 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU