QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.52
(2.28%)
USD 8.52
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 9.02 | 9.58 | 8.74 | 9.02 | 736.09 Thousand |
| 07 Jul, 2025 | 8.76 | 9.23 | 8.67 | 8.95 | 588.83 Thousand |
| 03 Jul, 2025 | 9.2 | 9.46 | 8.61 | 8.93 | 805.25 Thousand |
| 02 Jul, 2025 | 10.02 | 10.64 | 8.82 | 9.51 | 1.67 Million |
| 01 Jul, 2025 | 9.98 | 10.98 | 9.31 | 9.62 | 2.14 Million |
| 30 Jun, 2025 | 8.07 | 9.79 | 8.02 | 9.45 | 2.65 Million |
| 27 Jun, 2025 | 8.56 | 9.67 | 7.8 | 8.0 | 3.96 Million |
| 26 Jun, 2025 | 9.14 | 9.3 | 8.43 | 8.82 | 1.56 Million |
| 25 Jun, 2025 | 10.04 | 10.18 | 8.7 | 9.34 | 1.71 Million |
| 24 Jun, 2025 | 10.67 | 11.0 | 9.61 | 10.05 | 1.01 Million |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU