QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.1 | 7.25 | 6.94 | 6.99 | 282.45 Thousand |
| 03 Nov, 2025 | 7.2 | 7.4 | 7.18 | 7.25 | 141.41 Thousand |
| 31 Oct, 2025 | 7.21 | 7.23 | 7.03 | 7.16 | 120.6 Thousand |
| 30 Oct, 2025 | 7.06 | 7.35 | 7.06 | 7.23 | 148.56 Thousand |
| 29 Oct, 2025 | 7.36 | 7.47 | 7.03 | 7.03 | 238.69 Thousand |
| 28 Oct, 2025 | 7.66 | 7.67 | 7.27 | 7.34 | 143.75 Thousand |
| 27 Oct, 2025 | 7.88 | 7.95 | 7.6 | 7.62 | 244.04 Thousand |
| 24 Oct, 2025 | 7.77 | 7.93 | 7.55 | 7.65 | 209.23 Thousand |
| 23 Oct, 2025 | 7.08 | 7.8 | 7.08 | 7.72 | 342.09 Thousand |
| 22 Oct, 2025 | 7.23 | 7.29 | 6.93 | 7.09 | 182.54 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU