QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.56 | 8.77 | 7.96 | 8.01 | 605.32 Thousand |
| 22 Aug, 2025 | 8.55 | 8.88 | 8.3 | 8.64 | 736.44 Thousand |
| 21 Aug, 2025 | 7.65 | 8.38 | 7.5 | 7.99 | 607.79 Thousand |
| 20 Aug, 2025 | 7.6 | 8.03 | 7.36 | 7.69 | 691.15 Thousand |
| 19 Aug, 2025 | 7.46 | 7.6 | 7.24 | 7.25 | 238.17 Thousand |
| 18 Aug, 2025 | 7.4 | 7.59 | 7.04 | 7.5 | 434.21 Thousand |
| 15 Aug, 2025 | 7.07 | 7.58 | 7.01 | 7.5 | 435.16 Thousand |
| 14 Aug, 2025 | 7.21 | 7.24 | 6.92 | 7.07 | 365.66 Thousand |
| 13 Aug, 2025 | 7.23 | 7.65 | 7.22 | 7.33 | 366.87 Thousand |
| 12 Aug, 2025 | 7.54 | 7.58 | 6.91 | 7.13 | 1.08 Million |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU