QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.0 | 8.07 | 7.6 | 7.63 | 766.91 Thousand |
| 08 Aug, 2025 | 8.38 | 8.42 | 7.7 | 8.0 | 785.51 Thousand |
| 07 Aug, 2025 | 9.33 | 9.33 | 8.21 | 8.25 | 757.01 Thousand |
| 06 Aug, 2025 | 8.81 | 9.33 | 8.56 | 9.33 | 610 Thousand |
| 05 Aug, 2025 | 8.33 | 8.72 | 8.27 | 8.52 | 419.67 Thousand |
| 04 Aug, 2025 | 8.21 | 8.72 | 8.15 | 8.33 | 511.01 Thousand |
| 01 Aug, 2025 | 8.42 | 8.45 | 7.92 | 7.98 | 754.09 Thousand |
| 31 Jul, 2025 | 9.01 | 9.14 | 8.5 | 8.55 | 808.94 Thousand |
| 30 Jul, 2025 | 8.65 | 8.72 | 8.42 | 8.52 | 576 Thousand |
| 29 Jul, 2025 | 9.15 | 9.18 | 8.69 | 8.78 | 577.98 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU