QuantaSing Group Limited American Depositary Shares (QSG)
USD 7.7
(-2.78%)
USD 7.7
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.08 | 7.2 | 6.75 | 6.89 | 419.29 Thousand |
| 09 May, 2025 | 6.89 | 7.03 | 6.58 | 6.7 | 186.84 Thousand |
| 08 May, 2025 | 6.42 | 6.83 | 6.26 | 6.81 | 374.32 Thousand |
| 07 May, 2025 | 6.71 | 7.15 | 6.31 | 6.55 | 467.84 Thousand |
| 06 May, 2025 | 6.72 | 6.92 | 6.28 | 6.86 | 347.03 Thousand |
| 05 May, 2025 | 6.29 | 6.95 | 6.14 | 6.78 | 403.64 Thousand |
| 02 May, 2025 | 6.07 | 6.62 | 6.07 | 6.23 | 374.5 Thousand |
| 01 May, 2025 | 6.04 | 6.15 | 5.82 | 5.93 | 216.1 Thousand |
| 30 Apr, 2025 | 6.01 | 6.28 | 5.88 | 6.17 | 301.8 Thousand |
| 29 Apr, 2025 | 5.85 | 6.88 | 5.85 | 6.27 | 1 Million |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU