QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.91 | 9.48 | 8.45 | 8.77 | 983.08 Thousand |
| 11 Jul, 2025 | 9.71 | 9.75 | 8.9 | 8.91 | 799.85 Thousand |
| 10 Jul, 2025 | 9.71 | 10.48 | 9.71 | 9.79 | 1.13 Million |
| 09 Jul, 2025 | 8.95 | 9.83 | 8.63 | 9.76 | 593.31 Thousand |
| 08 Jul, 2025 | 9.02 | 9.58 | 8.74 | 9.02 | 736.09 Thousand |
| 07 Jul, 2025 | 8.76 | 9.23 | 8.67 | 8.95 | 588.83 Thousand |
| 03 Jul, 2025 | 9.2 | 9.46 | 8.61 | 8.93 | 805.25 Thousand |
| 02 Jul, 2025 | 10.02 | 10.64 | 8.82 | 9.51 | 1.67 Million |
| 01 Jul, 2025 | 9.98 | 10.98 | 9.31 | 9.62 | 2.14 Million |
| 30 Jun, 2025 | 8.07 | 9.79 | 8.02 | 9.45 | 2.65 Million |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU