QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.92 | 12.78 | 10.51 | 11.51 | 3.44 Million |
| 11 Jun, 2025 | 10.05 | 12.39 | 9.2 | 12.06 | 5.85 Million |
| 10 Jun, 2025 | 7.32 | 9.9 | 7.0 | 9.24 | 5.89 Million |
| 09 Jun, 2025 | 7.26 | 7.39 | 6.8 | 6.95 | 1.62 Million |
| 06 Jun, 2025 | 5.45 | 6.95 | 5.26 | 6.68 | 1.49 Million |
| 05 Jun, 2025 | 5.92 | 5.92 | 5.53 | 5.59 | 324.38 Thousand |
| 04 Jun, 2025 | 5.6 | 6.13 | 5.51 | 5.86 | 717.05 Thousand |
| 03 Jun, 2025 | 5.59 | 5.69 | 5.44 | 5.6 | 293.31 Thousand |
| 02 Jun, 2025 | 6.05 | 6.1 | 5.52 | 5.65 | 455.56 Thousand |
| 30 May, 2025 | 6.0 | 6.2 | 5.78 | 6.2 | 331.22 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU