QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.5 | 6.5 | 6.07 | 6.2 | 303.72 Thousand |
| 28 May, 2025 | 7.1 | 7.1 | 6.3 | 6.42 | 410.17 Thousand |
| 27 May, 2025 | 7.02 | 7.3 | 6.78 | 7.06 | 819.22 Thousand |
| 23 May, 2025 | 6.49 | 6.6 | 6.22 | 6.29 | 256.01 Thousand |
| 22 May, 2025 | 7.16 | 7.16 | 6.41 | 6.62 | 612.86 Thousand |
| 21 May, 2025 | 7.14 | 7.46 | 6.85 | 7.15 | 603.21 Thousand |
| 20 May, 2025 | 7.9 | 7.9 | 6.97 | 7.13 | 618.7 Thousand |
| 19 May, 2025 | 7.43 | 8.04 | 7.35 | 7.6 | 725.34 Thousand |
| 16 May, 2025 | 7.55 | 7.69 | 7.09 | 7.34 | 215.07 Thousand |
| 15 May, 2025 | 7.23 | 7.71 | 7.01 | 7.37 | 907.46 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU