QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.55 | 3.71 | 3.41 | 3.54 | 179.7 Thousand |
| 15 Oct, 2024 | 3.59 | 3.95 | 3.3 | 3.54 | 705.3 Thousand |
| 14 Oct, 2024 | 3.55 | 3.73 | 3.55 | 3.7 | 328.54 Thousand |
| 11 Oct, 2024 | 3.36 | 3.7 | 3.2 | 3.57 | 203.2 Thousand |
| 10 Oct, 2024 | 3.57 | 3.6 | 3.12 | 3.43 | 289.07 Thousand |
| 09 Oct, 2024 | 3.81 | 3.85 | 3.1 | 3.5 | 455.2 Thousand |
| 08 Oct, 2024 | 3.71 | 4.04 | 3.7 | 4.0 | 703.6 Thousand |
| 07 Oct, 2024 | 4.16 | 6.22 | 4.06 | 4.66 | 9.92 Million |
| 04 Oct, 2024 | 3.3 | 3.78 | 3.21 | 3.72 | 401.28 Thousand |
| 03 Oct, 2024 | 3.29 | 3.76 | 3.06 | 3.18 | 463.71 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030