QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.64 | 1.85 | 1.64 | 1.83 | 152.8 Thousand |
| 17 Sep, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 9400.00 |
| 16 Sep, 2024 | 1.58 | 1.69 | 1.58 | 1.63 | 65.6 Thousand |
| 13 Sep, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 11.9 Thousand |
| 12 Sep, 2024 | 1.68 | 1.7 | 1.65 | 1.65 | 13.5 Thousand |
| 11 Sep, 2024 | 1.65 | 1.71 | 1.61 | 1.71 | 15.44 Thousand |
| 10 Sep, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 5834.00 |
| 09 Sep, 2024 | 1.65 | 1.68 | 1.63 | 1.67 | 26.41 Thousand |
| 06 Sep, 2024 | 1.64 | 1.7 | 1.63 | 1.68 | 14.02 Thousand |
| 05 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 7200.00 |
0408
ADAG
PGR
NVPT
MSW
003030