QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.01 | 6.28 | 5.88 | 6.17 | 301.8 Thousand |
| 29 Apr, 2025 | 5.85 | 6.88 | 5.85 | 6.27 | 1 Million |
| 28 Apr, 2025 | 5.78 | 6.39 | 5.51 | 5.79 | 1.01 Million |
| 25 Apr, 2025 | 4.98 | 5.25 | 4.61 | 5.04 | 183 Thousand |
| 24 Apr, 2025 | 5.07 | 5.54 | 4.89 | 4.89 | 279.4 Thousand |
| 23 Apr, 2025 | 4.81 | 5.2 | 4.81 | 5.16 | 580.2 Thousand |
| 22 Apr, 2025 | 4.1 | 4.68 | 4.05 | 4.66 | 539.4 Thousand |
| 21 Apr, 2025 | 4.25 | 4.25 | 3.82 | 3.88 | 233.4 Thousand |
| 17 Apr, 2025 | 4.09 | 4.4 | 4.09 | 4.28 | 185.1 Thousand |
| 16 Apr, 2025 | 4.26 | 4.26 | 3.88 | 3.9 | 231.8 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU