QuantaSing Group Limited American Depositary Shares (QSG)
USD 7.7
(-3.75%)
USD 7.7
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2.49 | 2.49 | 2.3 | 2.38 | 84.3 Thousand |
| 24 Jan, 2025 | 2.5 | 2.6 | 2.36 | 2.51 | 138.1 Thousand |
| 23 Jan, 2025 | 2.21 | 2.45 | 2.16 | 2.45 | 91.6 Thousand |
| 22 Jan, 2025 | 2.17 | 2.3 | 2.07 | 2.19 | 59.7 Thousand |
| 21 Jan, 2025 | 2.2 | 2.2 | 2.0 | 2.17 | 84.4 Thousand |
| 17 Jan, 2025 | 1.97 | 2.13 | 1.94 | 2.12 | 140.6 Thousand |
| 16 Jan, 2025 | 1.76 | 1.9 | 1.7 | 1.9 | 98.3 Thousand |
| 15 Jan, 2025 | 1.89 | 1.95 | 1.6 | 1.79 | 1.01 Million |
| 14 Jan, 2025 | 1.83 | 1.89 | 1.76 | 1.82 | 74.1 Thousand |
| 13 Jan, 2025 | 1.99 | 2.0 | 1.75 | 1.75 | 72.4 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU