QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.5 | 4.0 | 3.02 | 3.85 | 1.2 Million |
| 01 Oct, 2024 | 2.47 | 3.2 | 2.36 | 2.97 | 1.11 Million |
| 30 Sep, 2024 | 1.93 | 2.4 | 1.93 | 2.32 | 581.52 Thousand |
| 27 Sep, 2024 | 2.0 | 2.05 | 1.81 | 1.84 | 109.12 Thousand |
| 26 Sep, 2024 | 2.0 | 2.03 | 1.9 | 1.99 | 126.2 Thousand |
| 25 Sep, 2024 | 1.86 | 1.9 | 1.84 | 1.87 | 27.3 Thousand |
| 24 Sep, 2024 | 1.75 | 1.94 | 1.73 | 1.9 | 103.9 Thousand |
| 23 Sep, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 14.23 Thousand |
| 20 Sep, 2024 | 1.82 | 1.91 | 1.73 | 1.85 | 60.4 Thousand |
| 19 Sep, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 89.8 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030