QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 15.1 Thousand |
| 03 Sep, 2024 | 1.76 | 1.82 | 1.68 | 1.7 | 24.11 Thousand |
| 30 Aug, 2024 | 1.75 | 1.81 | 1.66 | 1.74 | 95.79 Thousand |
| 29 Aug, 2024 | 1.83 | 1.89 | 1.71 | 1.78 | 98.92 Thousand |
| 28 Aug, 2024 | 1.8 | 1.84 | 1.69 | 1.82 | 365.9 Thousand |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 12.13 Thousand |
| 26 Aug, 2024 | 1.69 | 1.76 | 1.69 | 1.73 | 7300.00 |
| 23 Aug, 2024 | 1.68 | 1.77 | 1.68 | 1.75 | 7500.00 |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 2500.00 |
| 21 Aug, 2024 | 1.7 | 1.8 | 1.68 | 1.79 | 31.92 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030