QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.65 | 1.67 | 1.57 | 1.63 | 39.8 Thousand |
| 02 Aug, 2024 | 1.73 | 1.76 | 1.67 | 1.68 | 10 Thousand |
| 01 Aug, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 7600.00 |
| 31 Jul, 2024 | 1.75 | 1.78 | 1.66 | 1.74 | 22.24 Thousand |
| 30 Jul, 2024 | 1.76 | 1.76 | 1.65 | 1.65 | 62.41 Thousand |
| 29 Jul, 2024 | 1.76 | 1.8 | 1.72 | 1.77 | 12.28 Thousand |
| 26 Jul, 2024 | 1.73 | 1.84 | 1.67 | 1.81 | 129.3 Thousand |
| 25 Jul, 2024 | 1.67 | 1.74 | 1.65 | 1.69 | 31.2 Thousand |
| 24 Jul, 2024 | 1.71 | 1.74 | 1.65 | 1.65 | 30.04 Thousand |
| 23 Jul, 2024 | 1.69 | 1.74 | 1.66 | 1.7 | 15 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030