QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.65 | 1.69 | 1.65 | 1.65 | 37.3 Thousand |
| 05 Jul, 2024 | 1.65 | 1.72 | 1.64 | 1.66 | 65 Thousand |
| 03 Jul, 2024 | 1.66 | 1.73 | 1.66 | 1.66 | 45.4 Thousand |
| 02 Jul, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 70 Thousand |
| 01 Jul, 2024 | 1.63 | 1.7 | 1.56 | 1.63 | 113.03 Thousand |
| 28 Jun, 2024 | 1.68 | 1.72 | 1.64 | 1.65 | 101.9 Thousand |
| 27 Jun, 2024 | 1.65 | 1.75 | 1.63 | 1.67 | 156.41 Thousand |
| 26 Jun, 2024 | 1.61 | 1.7 | 1.59 | 1.64 | 58.4 Thousand |
| 25 Jun, 2024 | 1.62 | 1.67 | 1.59 | 1.61 | 43.1 Thousand |
| 24 Jun, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 48.53 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030