QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.11
(-6.78%)
USD 8.11
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.8 | 2.88 | 2.68 | 2.68 | 47.7 Thousand |
| 24 Oct, 2024 | 2.87 | 2.94 | 2.8 | 2.8 | 36.8 Thousand |
| 23 Oct, 2024 | 3.17 | 3.17 | 2.8 | 2.86 | 118.3 Thousand |
| 22 Oct, 2024 | 2.94 | 3.36 | 2.94 | 3.15 | 168.5 Thousand |
| 21 Oct, 2024 | 3.17 | 3.21 | 2.85 | 2.95 | 209.6 Thousand |
| 18 Oct, 2024 | 3.57 | 3.58 | 3.19 | 3.28 | 213.5 Thousand |
| 17 Oct, 2024 | 3.51 | 3.51 | 3.22 | 3.33 | 147.8 Thousand |
| 16 Oct, 2024 | 3.55 | 3.71 | 3.41 | 3.54 | 179.7 Thousand |
| 15 Oct, 2024 | 3.59 | 3.95 | 3.3 | 3.54 | 705.3 Thousand |
| 14 Oct, 2024 | 3.55 | 3.73 | 3.55 | 3.7 | 328.4 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU