QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.21 | 2.22 | 2.0 | 2.12 | 66.6 Thousand |
| 31 Dec, 2024 | 2.2 | 2.27 | 2.07 | 2.16 | 81.2 Thousand |
| 30 Dec, 2024 | 2.07 | 2.18 | 1.95 | 2.18 | 103.8 Thousand |
| 27 Dec, 2024 | 2.05 | 2.08 | 1.95 | 2.05 | 95.1 Thousand |
| 26 Dec, 2024 | 2.1 | 2.15 | 2.01 | 2.08 | 44.3 Thousand |
| 24 Dec, 2024 | 1.93 | 2.11 | 1.87 | 2.02 | 281.2 Thousand |
| 23 Dec, 2024 | 1.89 | 1.98 | 1.85 | 1.89 | 38.9 Thousand |
| 20 Dec, 2024 | 2.03 | 2.04 | 1.88 | 1.94 | 52.4 Thousand |
| 19 Dec, 2024 | 2.11 | 2.12 | 1.87 | 1.94 | 364.9 Thousand |
| 18 Dec, 2024 | 2.07 | 2.28 | 2.0 | 2.07 | 105.6 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU