QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.31 | 3.5 | 3.27 | 3.37 | 56.9 Thousand |
| 23 Apr, 2024 | 3.24 | 3.5 | 3.24 | 3.31 | 68.83 Thousand |
| 22 Apr, 2024 | 3.27 | 3.52 | 3.25 | 3.28 | 153.86 Thousand |
| 19 Apr, 2024 | 3.47 | 3.64 | 3.31 | 3.35 | 116.92 Thousand |
| 18 Apr, 2024 | 3.59 | 3.59 | 3.37 | 3.49 | 67.8 Thousand |
| 17 Apr, 2024 | 3.24 | 3.73 | 3.24 | 3.52 | 266.3 Thousand |
| 16 Apr, 2024 | 3.23 | 3.4 | 3.14 | 3.27 | 136.7 Thousand |
| 15 Apr, 2024 | 3.14 | 3.39 | 3.14 | 3.24 | 212.3 Thousand |
| 12 Apr, 2024 | 3.47 | 3.57 | 3.22 | 3.36 | 178.82 Thousand |
| 11 Apr, 2024 | 3.57 | 3.69 | 3.39 | 3.47 | 134.37 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030