QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.19 | 3.36 | 3.13 | 3.33 | 170.9 Thousand |
| 01 Nov, 2024 | 3.27 | 3.27 | 3.02 | 3.11 | 199 Thousand |
| 31 Oct, 2024 | 3.32 | 3.32 | 3.05 | 3.17 | 35.8 Thousand |
| 30 Oct, 2024 | 3.25 | 3.51 | 3.23 | 3.34 | 123.9 Thousand |
| 29 Oct, 2024 | 3.51 | 3.8 | 3.32 | 3.36 | 277.3 Thousand |
| 28 Oct, 2024 | 2.7 | 3.58 | 2.7 | 3.45 | 272.4 Thousand |
| 25 Oct, 2024 | 2.8 | 2.88 | 2.68 | 2.68 | 47.7 Thousand |
| 24 Oct, 2024 | 2.87 | 2.94 | 2.8 | 2.8 | 36.8 Thousand |
| 23 Oct, 2024 | 3.17 | 3.17 | 2.8 | 2.86 | 118.3 Thousand |
| 22 Oct, 2024 | 2.94 | 3.36 | 2.94 | 3.15 | 168.5 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU