QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.84
(4.62%)
USD 8.84
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.76 | 1.76 | 1.65 | 1.65 | 62.4 Thousand |
| 29 Jul, 2024 | 1.76 | 1.8 | 1.72 | 1.77 | 12.2 Thousand |
| 26 Jul, 2024 | 1.73 | 1.84 | 1.67 | 1.81 | 129.3 Thousand |
| 25 Jul, 2024 | 1.67 | 1.74 | 1.65 | 1.69 | 31.2 Thousand |
| 24 Jul, 2024 | 1.71 | 1.74 | 1.65 | 1.65 | 30 Thousand |
| 23 Jul, 2024 | 1.69 | 1.74 | 1.66 | 1.7 | 15 Thousand |
| 22 Jul, 2024 | 1.69 | 1.71 | 1.63 | 1.68 | 20.7 Thousand |
| 19 Jul, 2024 | 1.65 | 1.73 | 1.63 | 1.66 | 16.9 Thousand |
| 18 Jul, 2024 | 1.7 | 1.74 | 1.67 | 1.7 | 18.9 Thousand |
| 17 Jul, 2024 | 1.74 | 1.74 | 1.66 | 1.7 | 18.2 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU