QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.79 | 3.08 | 2.79 | 2.82 | 124.1 Thousand |
| 15 Nov, 2024 | 2.71 | 2.95 | 2.68 | 2.8 | 82.8 Thousand |
| 14 Nov, 2024 | 3.07 | 3.13 | 2.61 | 2.65 | 81.6 Thousand |
| 13 Nov, 2024 | 3.17 | 3.17 | 2.98 | 3.05 | 60.9 Thousand |
| 12 Nov, 2024 | 3.07 | 3.3 | 3.07 | 3.16 | 29.2 Thousand |
| 11 Nov, 2024 | 3.34 | 3.35 | 3.06 | 3.15 | 172.3 Thousand |
| 08 Nov, 2024 | 3.23 | 3.4 | 3.22 | 3.34 | 68.7 Thousand |
| 07 Nov, 2024 | 3.29 | 3.38 | 3.13 | 3.38 | 107.2 Thousand |
| 06 Nov, 2024 | 3.39 | 3.39 | 2.81 | 3.15 | 91.9 Thousand |
| 05 Nov, 2024 | 3.43 | 3.43 | 3.2 | 3.4 | 72.9 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU