QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.79 | 3.79 | 3.64 | 3.69 | 82.32 Thousand |
| 09 Apr, 2024 | 3.57 | 3.73 | 3.57 | 3.63 | 65.43 Thousand |
| 08 Apr, 2024 | 3.83 | 3.95 | 3.62 | 3.63 | 149.82 Thousand |
| 05 Apr, 2024 | 3.87 | 4.01 | 3.81 | 3.84 | 163.99 Thousand |
| 04 Apr, 2024 | 3.98 | 4.11 | 3.92 | 3.99 | 70.4 Thousand |
| 03 Apr, 2024 | 4.03 | 4.2 | 3.75 | 3.9 | 143.82 Thousand |
| 02 Apr, 2024 | 4.12 | 4.15 | 4.0 | 4.15 | 190.57 Thousand |
| 01 Apr, 2024 | 4.23 | 4.23 | 4.0 | 4.1 | 258.1 Thousand |
| 28 Mar, 2024 | 4.1 | 4.21 | 4.02 | 4.09 | 237.12 Thousand |
| 27 Mar, 2024 | 4.18 | 4.26 | 4.08 | 4.2 | 196.34 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030