QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.13 | 3.21 | 3.01 | 3.01 | 90 Thousand |
| 07 May, 2024 | 3.22 | 3.22 | 3.14 | 3.19 | 10.9 Thousand |
| 06 May, 2024 | 3.21 | 3.22 | 3.04 | 3.2 | 48.9 Thousand |
| 03 May, 2024 | 3.15 | 3.4 | 3.15 | 3.15 | 117.46 Thousand |
| 02 May, 2024 | 3.13 | 3.3 | 3.13 | 3.16 | 70.8 Thousand |
| 01 May, 2024 | 2.97 | 3.37 | 2.97 | 3.13 | 99.62 Thousand |
| 30 Apr, 2024 | 3.35 | 3.45 | 3.01 | 3.01 | 59.67 Thousand |
| 29 Apr, 2024 | 3.48 | 3.48 | 3.35 | 3.39 | 61.32 Thousand |
| 26 Apr, 2024 | 3.39 | 3.44 | 3.31 | 3.43 | 62.9 Thousand |
| 25 Apr, 2024 | 3.29 | 3.48 | 3.29 | 3.3 | 83.13 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030