QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.17 | 3.21 | 2.85 | 2.95 | 209.6 Thousand |
| 18 Oct, 2024 | 3.57 | 3.58 | 3.19 | 3.28 | 213.5 Thousand |
| 17 Oct, 2024 | 3.51 | 3.51 | 3.22 | 3.33 | 147.8 Thousand |
| 16 Oct, 2024 | 3.55 | 3.71 | 3.41 | 3.54 | 179.7 Thousand |
| 15 Oct, 2024 | 3.59 | 3.95 | 3.3 | 3.54 | 705.3 Thousand |
| 14 Oct, 2024 | 3.55 | 3.73 | 3.55 | 3.7 | 328.4 Thousand |
| 11 Oct, 2024 | 3.36 | 3.7 | 3.2 | 3.57 | 203.2 Thousand |
| 10 Oct, 2024 | 3.57 | 3.6 | 3.12 | 3.43 | 288.9 Thousand |
| 09 Oct, 2024 | 3.81 | 3.85 | 3.1 | 3.5 | 455.2 Thousand |
| 08 Oct, 2024 | 3.71 | 4.04 | 3.7 | 4.0 | 703.6 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU