QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.85 | 2.93 | 2.75 | 2.76 | 45.15 Thousand |
| 11 Mar, 2024 | 2.63 | 2.96 | 2.55 | 2.9 | 134.7 Thousand |
| 08 Mar, 2024 | 2.82 | 3.08 | 2.65 | 2.71 | 312.9 Thousand |
| 07 Mar, 2024 | 3.78 | 3.89 | 2.72 | 2.8 | 1.2 Million |
| 06 Mar, 2024 | 3.24 | 3.24 | 2.91 | 3.04 | 83.68 Thousand |
| 05 Mar, 2024 | 3.37 | 3.49 | 3.04 | 3.12 | 91.57 Thousand |
| 04 Mar, 2024 | 3.55 | 3.74 | 3.4 | 3.41 | 53.03 Thousand |
| 01 Mar, 2024 | 3.62 | 3.62 | 3.31 | 3.54 | 61.02 Thousand |
| 29 Feb, 2024 | 3.54 | 3.68 | 3.44 | 3.53 | 22.35 Thousand |
| 28 Feb, 2024 | 3.61 | 3.75 | 3.41 | 3.48 | 82.71 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030