QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.39 | 3.9 | 3.39 | 3.55 | 153.07 Thousand |
| 09 Feb, 2024 | 3.98 | 3.98 | 3.48 | 3.62 | 199.1 Thousand |
| 08 Feb, 2024 | 3.99 | 3.99 | 3.45 | 3.81 | 136.13 Thousand |
| 07 Feb, 2024 | 3.85 | 3.92 | 3.45 | 3.85 | 121.32 Thousand |
| 06 Feb, 2024 | 4.09 | 4.09 | 3.77 | 3.9 | 91.14 Thousand |
| 05 Feb, 2024 | 4.16 | 4.16 | 3.68 | 3.84 | 98.08 Thousand |
| 02 Feb, 2024 | 4.03 | 4.18 | 3.69 | 3.92 | 128.63 Thousand |
| 01 Feb, 2024 | 3.8 | 4.18 | 3.59 | 4.04 | 186.2 Thousand |
| 31 Jan, 2024 | 4.01 | 4.1 | 3.8 | 3.87 | 89.1 Thousand |
| 30 Jan, 2024 | 4.07 | 4.26 | 3.59 | 4.02 | 249.94 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030