QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.65 | 1.68 | 1.63 | 1.67 | 26.4 Thousand |
| 06 Sep, 2024 | 1.64 | 1.7 | 1.63 | 1.68 | 14 Thousand |
| 05 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 7200.00 |
| 04 Sep, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 15.1 Thousand |
| 03 Sep, 2024 | 1.76 | 1.82 | 1.68 | 1.7 | 24.1 Thousand |
| 30 Aug, 2024 | 1.75 | 1.81 | 1.66 | 1.74 | 95.7 Thousand |
| 29 Aug, 2024 | 1.83 | 1.89 | 1.71 | 1.78 | 98.9 Thousand |
| 28 Aug, 2024 | 1.8 | 1.84 | 1.69 | 1.82 | 365.9 Thousand |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 12.1 Thousand |
| 26 Aug, 2024 | 1.69 | 1.76 | 1.69 | 1.73 | 7300.00 |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU