QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 12 Thousand |
| 08 Aug, 2024 | 1.58 | 1.68 | 1.58 | 1.64 | 9200.00 |
| 07 Aug, 2024 | 1.66 | 1.69 | 1.6 | 1.67 | 48.7 Thousand |
| 06 Aug, 2024 | 1.61 | 1.69 | 1.6 | 1.66 | 9000.00 |
| 05 Aug, 2024 | 1.65 | 1.67 | 1.57 | 1.63 | 39.8 Thousand |
| 02 Aug, 2024 | 1.73 | 1.76 | 1.67 | 1.68 | 10 Thousand |
| 01 Aug, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 7600.00 |
| 31 Jul, 2024 | 1.75 | 1.78 | 1.66 | 1.74 | 22.2 Thousand |
| 30 Jul, 2024 | 1.76 | 1.76 | 1.65 | 1.65 | 62.4 Thousand |
| 29 Jul, 2024 | 1.76 | 1.8 | 1.72 | 1.77 | 12.2 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU