QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.72 | 1.8 | 1.69 | 1.79 | 91.5 Thousand |
| 11 Jul, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 42.3 Thousand |
| 10 Jul, 2024 | 1.64 | 1.71 | 1.62 | 1.68 | 70.6 Thousand |
| 09 Jul, 2024 | 1.62 | 1.7 | 1.6 | 1.67 | 59 Thousand |
| 08 Jul, 2024 | 1.65 | 1.69 | 1.65 | 1.65 | 37.3 Thousand |
| 05 Jul, 2024 | 1.65 | 1.72 | 1.64 | 1.66 | 65 Thousand |
| 03 Jul, 2024 | 1.66 | 1.73 | 1.66 | 1.66 | 45.4 Thousand |
| 02 Jul, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 70 Thousand |
| 01 Jul, 2024 | 1.63 | 1.7 | 1.56 | 1.63 | 113 Thousand |
| 28 Jun, 2024 | 1.68 | 1.72 | 1.64 | 1.65 | 101.9 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU