QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.0
(-4.53%)
USD 8.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.62 | 3.62 | 3.31 | 3.54 | 61 Thousand |
| 29 Feb, 2024 | 3.54 | 3.68 | 3.44 | 3.53 | 22.3 Thousand |
| 28 Feb, 2024 | 3.61 | 3.75 | 3.41 | 3.48 | 82.7 Thousand |
| 27 Feb, 2024 | 3.38 | 3.76 | 3.25 | 3.65 | 137.4 Thousand |
| 26 Feb, 2024 | 3.3 | 3.42 | 3.13 | 3.27 | 109.9 Thousand |
| 23 Feb, 2024 | 3.35 | 3.49 | 3.29 | 3.3 | 78.2 Thousand |
| 22 Feb, 2024 | 3.51 | 3.65 | 3.38 | 3.41 | 56.6 Thousand |
| 21 Feb, 2024 | 3.45 | 3.69 | 3.22 | 3.53 | 107.2 Thousand |
| 20 Feb, 2024 | 3.52 | 3.76 | 3.14 | 3.57 | 288.1 Thousand |
| 16 Feb, 2024 | 3.48 | 3.64 | 3.48 | 3.52 | 65 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU