QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.65 | 1.75 | 1.63 | 1.67 | 156.4 Thousand |
| 26 Jun, 2024 | 1.61 | 1.7 | 1.59 | 1.64 | 58.4 Thousand |
| 25 Jun, 2024 | 1.62 | 1.67 | 1.59 | 1.61 | 43.1 Thousand |
| 24 Jun, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 48.5 Thousand |
| 21 Jun, 2024 | 1.54 | 1.71 | 1.54 | 1.6 | 155.2 Thousand |
| 20 Jun, 2024 | 1.65 | 1.69 | 1.61 | 1.61 | 67 Thousand |
| 18 Jun, 2024 | 1.55 | 1.72 | 1.5 | 1.67 | 220.1 Thousand |
| 17 Jun, 2024 | 1.57 | 1.57 | 1.47 | 1.56 | 217.5 Thousand |
| 14 Jun, 2024 | 1.54 | 1.61 | 1.54 | 1.57 | 107.5 Thousand |
| 13 Jun, 2024 | 1.57 | 1.67 | 1.51 | 1.64 | 327.2 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU