QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.0
(-4.53%)
USD 8.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.36 | 3.76 | 3.23 | 3.54 | 97.1 Thousand |
| 14 Feb, 2024 | 3.48 | 3.6 | 3.25 | 3.32 | 120.8 Thousand |
| 13 Feb, 2024 | 3.5 | 3.64 | 3.3 | 3.48 | 81.7 Thousand |
| 12 Feb, 2024 | 3.39 | 3.9 | 3.39 | 3.55 | 153 Thousand |
| 09 Feb, 2024 | 3.98 | 3.98 | 3.48 | 3.62 | 199.1 Thousand |
| 08 Feb, 2024 | 3.99 | 3.99 | 3.45 | 3.81 | 136.1 Thousand |
| 07 Feb, 2024 | 3.85 | 3.92 | 3.45 | 3.85 | 121.3 Thousand |
| 06 Feb, 2024 | 4.09 | 4.09 | 3.77 | 3.9 | 91.1 Thousand |
| 05 Feb, 2024 | 4.16 | 4.16 | 3.68 | 3.84 | 98 Thousand |
| 02 Feb, 2024 | 4.03 | 4.18 | 3.69 | 3.92 | 128.6 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU