QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.48 | 1.67 | 1.48 | 1.62 | 540.9 Thousand |
| 11 Jun, 2024 | 1.85 | 1.87 | 1.49 | 1.57 | 7.63 Million |
| 10 Jun, 2024 | 1.7 | 1.79 | 1.52 | 1.63 | 181.1 Thousand |
| 07 Jun, 2024 | 2.17 | 2.18 | 1.65 | 1.67 | 684.3 Thousand |
| 06 Jun, 2024 | 2.62 | 2.62 | 2.17 | 2.26 | 139.7 Thousand |
| 05 Jun, 2024 | 2.59 | 2.65 | 2.51 | 2.62 | 25.7 Thousand |
| 04 Jun, 2024 | 2.7 | 2.7 | 2.56 | 2.6 | 29.7 Thousand |
| 03 Jun, 2024 | 2.65 | 2.7 | 2.53 | 2.7 | 32.3 Thousand |
| 31 May, 2024 | 2.68 | 2.75 | 2.61 | 2.61 | 38.7 Thousand |
| 30 May, 2024 | 2.64 | 2.8 | 2.62 | 2.68 | 36.2 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU