QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.01
(-6.43%)
USD 8.01
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.23 | 3.4 | 3.14 | 3.27 | 136.7 Thousand |
| 15 Apr, 2024 | 3.14 | 3.39 | 3.14 | 3.24 | 212.3 Thousand |
| 12 Apr, 2024 | 3.47 | 3.57 | 3.22 | 3.36 | 178.8 Thousand |
| 11 Apr, 2024 | 3.57 | 3.69 | 3.39 | 3.47 | 134.3 Thousand |
| 10 Apr, 2024 | 3.79 | 3.79 | 3.64 | 3.69 | 82.3 Thousand |
| 09 Apr, 2024 | 3.57 | 3.73 | 3.57 | 3.63 | 65.4 Thousand |
| 08 Apr, 2024 | 3.83 | 3.95 | 3.62 | 3.63 | 149.8 Thousand |
| 05 Apr, 2024 | 3.87 | 4.01 | 3.81 | 3.84 | 163.9 Thousand |
| 04 Apr, 2024 | 3.98 | 4.11 | 3.92 | 3.99 | 70.4 Thousand |
| 03 Apr, 2024 | 4.03 | 4.2 | 3.75 | 3.9 | 143.7 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU