QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.01
(-6.43%)
USD 8.01
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.11 | 3.2 | 3.01 | 3.09 | 70 Thousand |
| 13 May, 2024 | 3.32 | 3.42 | 3.06 | 3.09 | 84.6 Thousand |
| 10 May, 2024 | 3.41 | 3.6 | 3.23 | 3.43 | 179.4 Thousand |
| 09 May, 2024 | 3.01 | 3.45 | 3.01 | 3.3 | 134.4 Thousand |
| 08 May, 2024 | 3.13 | 3.21 | 3.01 | 3.01 | 90 Thousand |
| 07 May, 2024 | 3.22 | 3.22 | 3.14 | 3.19 | 10.9 Thousand |
| 06 May, 2024 | 3.21 | 3.22 | 3.04 | 3.2 | 48.9 Thousand |
| 03 May, 2024 | 3.15 | 3.4 | 3.15 | 3.15 | 117.4 Thousand |
| 02 May, 2024 | 3.13 | 3.3 | 3.13 | 3.16 | 70.8 Thousand |
| 01 May, 2024 | 2.97 | 3.37 | 2.97 | 3.13 | 99.6 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU