QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.16 | 6.22 | 4.06 | 4.66 | 9.92 Million |
| 04 Oct, 2024 | 3.3 | 3.78 | 3.21 | 3.72 | 398.2 Thousand |
| 03 Oct, 2024 | 3.29 | 3.76 | 3.06 | 3.18 | 463.7 Thousand |
| 02 Oct, 2024 | 3.5 | 4.0 | 3.02 | 3.85 | 1.2 Million |
| 01 Oct, 2024 | 2.47 | 3.2 | 2.36 | 2.97 | 1.11 Million |
| 30 Sep, 2024 | 1.93 | 2.4 | 1.93 | 2.32 | 578.8 Thousand |
| 27 Sep, 2024 | 2.0 | 2.05 | 1.81 | 1.84 | 109.1 Thousand |
| 26 Sep, 2024 | 2.0 | 2.03 | 1.9 | 1.99 | 126.2 Thousand |
| 25 Sep, 2024 | 1.86 | 1.9 | 1.84 | 1.87 | 27.3 Thousand |
| 24 Sep, 2024 | 1.75 | 1.94 | 1.73 | 1.9 | 103.8 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU