QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.38 | 3.76 | 3.25 | 3.65 | 137.52 Thousand |
| 26 Feb, 2024 | 3.3 | 3.42 | 3.13 | 3.27 | 109.92 Thousand |
| 23 Feb, 2024 | 3.35 | 3.49 | 3.29 | 3.3 | 78.2 Thousand |
| 22 Feb, 2024 | 3.51 | 3.65 | 3.38 | 3.41 | 56.64 Thousand |
| 21 Feb, 2024 | 3.45 | 3.69 | 3.22 | 3.53 | 107.22 Thousand |
| 20 Feb, 2024 | 3.52 | 3.76 | 3.14 | 3.57 | 288.19 Thousand |
| 16 Feb, 2024 | 3.48 | 3.64 | 3.48 | 3.52 | 65.29 Thousand |
| 15 Feb, 2024 | 3.36 | 3.76 | 3.23 | 3.54 | 97.1 Thousand |
| 14 Feb, 2024 | 3.48 | 3.6 | 3.25 | 3.32 | 120.8 Thousand |
| 13 Feb, 2024 | 3.5 | 3.64 | 3.3 | 3.48 | 81.7 Thousand |
0408
ADAG
PGR
NVPT
MSW
003030