QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.11
(-6.78%)
USD 8.11
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.79 | 2.87 | 2.72 | 2.8 | 29 Thousand |
| 21 Nov, 2024 | 2.84 | 2.85 | 2.77 | 2.8 | 23.1 Thousand |
| 20 Nov, 2024 | 2.86 | 2.88 | 2.81 | 2.81 | 75 Thousand |
| 19 Nov, 2024 | 2.83 | 2.94 | 2.65 | 2.83 | 105.3 Thousand |
| 18 Nov, 2024 | 2.79 | 3.08 | 2.79 | 2.82 | 124.1 Thousand |
| 15 Nov, 2024 | 2.71 | 2.95 | 2.68 | 2.8 | 82.8 Thousand |
| 14 Nov, 2024 | 3.07 | 3.13 | 2.61 | 2.65 | 81.6 Thousand |
| 13 Nov, 2024 | 3.17 | 3.17 | 2.98 | 3.05 | 60.9 Thousand |
| 12 Nov, 2024 | 3.07 | 3.3 | 3.07 | 3.16 | 29.2 Thousand |
| 11 Nov, 2024 | 3.34 | 3.35 | 3.06 | 3.15 | 172.3 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU