QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.36 | 6.59 | 4.25 | 6.58 | 10.27 Million |
| 31 Mar, 2025 | 4.25 | 4.59 | 3.63 | 4.02 | 16.99 Million |
| 28 Mar, 2025 | 3.25 | 3.66 | 3.06 | 3.42 | 623.6 Thousand |
| 27 Mar, 2025 | 3.1 | 3.47 | 2.96 | 3.06 | 521.8 Thousand |
| 26 Mar, 2025 | 2.72 | 3.19 | 2.6 | 3.0 | 220.7 Thousand |
| 25 Mar, 2025 | 2.71 | 2.74 | 2.61 | 2.7 | 98.8 Thousand |
| 24 Mar, 2025 | 2.93 | 2.93 | 2.56 | 2.7 | 137.7 Thousand |
| 21 Mar, 2025 | 2.62 | 2.74 | 2.5 | 2.74 | 134.3 Thousand |
| 20 Mar, 2025 | 2.6 | 2.64 | 2.5 | 2.62 | 94.4 Thousand |
| 19 Mar, 2025 | 2.71 | 2.71 | 2.6 | 2.67 | 78.1 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU