QuantaSing Group Ltd (QSG)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.72 | 1.72 | 1.66 | 1.67 | 17.65 Thousand |
| 16 Aug, 2024 | 1.59 | 1.75 | 1.59 | 1.74 | 69.06 Thousand |
| 15 Aug, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 12.44 Thousand |
| 14 Aug, 2024 | 1.61 | 1.67 | 1.57 | 1.59 | 35.6 Thousand |
| 13 Aug, 2024 | 1.63 | 1.64 | 1.5 | 1.62 | 4800.00 |
| 12 Aug, 2024 | 1.63 | 1.69 | 1.63 | 1.65 | 10 Thousand |
| 09 Aug, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 12 Thousand |
| 08 Aug, 2024 | 1.58 | 1.68 | 1.58 | 1.64 | 9247.00 |
| 07 Aug, 2024 | 1.66 | 1.69 | 1.6 | 1.67 | 48.75 Thousand |
| 06 Aug, 2024 | 1.61 | 1.69 | 1.6 | 1.66 | 9018.00 |
0408
ADAG
PGR
NVPT
MSW
003030