QuantaSing Group Limited American Depositary Shares (QSG)
USD 7.7
(-2.78%)
USD 7.7
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.25 | 3.66 | 3.06 | 3.42 | 623.6 Thousand |
| 27 Mar, 2025 | 3.1 | 3.47 | 2.96 | 3.06 | 521.8 Thousand |
| 26 Mar, 2025 | 2.72 | 3.19 | 2.6 | 3.0 | 220.7 Thousand |
| 25 Mar, 2025 | 2.71 | 2.74 | 2.61 | 2.7 | 98.8 Thousand |
| 24 Mar, 2025 | 2.93 | 2.93 | 2.56 | 2.7 | 137.7 Thousand |
| 21 Mar, 2025 | 2.62 | 2.74 | 2.5 | 2.74 | 134.3 Thousand |
| 20 Mar, 2025 | 2.6 | 2.64 | 2.5 | 2.62 | 94.4 Thousand |
| 19 Mar, 2025 | 2.71 | 2.71 | 2.6 | 2.67 | 78.1 Thousand |
| 18 Mar, 2025 | 2.82 | 2.83 | 2.68 | 2.7 | 40.6 Thousand |
| 17 Mar, 2025 | 2.88 | 2.89 | 2.69 | 2.8 | 127.8 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU