Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 122.55 124.57 121.07 122.57 309.27 Thousand
14 Feb, 2022 115.21 123.13 115.2 121.65 584.33 Thousand
11 Feb, 2022 129.75 132.0 115.14 115.37 953.62 Thousand
10 Feb, 2022 132.44 135.68 132.08 134.69 568.1 Thousand
09 Feb, 2022 132.25 136.45 131.78 136.33 363.32 Thousand
08 Feb, 2022 128.54 132.12 128.54 130.96 213.44 Thousand
07 Feb, 2022 128.87 131.65 128.22 129.24 326.88 Thousand
04 Feb, 2022 124.88 130.08 124.88 129.01 178.89 Thousand
03 Feb, 2022 125.0 127.55 124.01 125.61 185.11 Thousand
02 Feb, 2022 129.26 130.89 127.04 127.47 211.73 Thousand