Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 125.56 131.21 123.71 130.71 501.85 Thousand
01 Mar, 2022 125.5 128.45 124.25 125.55 354.61 Thousand
28 Feb, 2022 122.06 126.85 122.06 125.31 430.73 Thousand
25 Feb, 2022 120.95 123.04 118.77 122.82 327.43 Thousand
24 Feb, 2022 108.1 121.96 108.1 121.32 433.1 Thousand
23 Feb, 2022 114.62 115.56 110.96 111.19 294.44 Thousand
22 Feb, 2022 113.62 115.35 112.29 113.01 419.22 Thousand
18 Feb, 2022 116.08 117.56 114.09 114.8 624.71 Thousand
17 Feb, 2022 120.38 120.82 115.52 115.92 267.46 Thousand
16 Feb, 2022 121.6 122.02 118.46 121.64 257.13 Thousand