Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 143.13 144.71 141.91 143.5 272.82 Thousand
29 Mar, 2022 143.22 144.89 141.52 143.93 242.78 Thousand
28 Mar, 2022 139.14 142.23 138.93 141.93 262.88 Thousand
25 Mar, 2022 141.3 141.61 137.1 139.81 207.07 Thousand
24 Mar, 2022 138.65 141.63 137.66 141.39 210.47 Thousand
23 Mar, 2022 139.17 140.81 137.67 138.06 294.53 Thousand
22 Mar, 2022 134.95 141.57 134.08 140.88 357.29 Thousand
21 Mar, 2022 132.52 135.8 131.88 135.7 343.6 Thousand
18 Mar, 2022 131.6 134.15 130.63 133.31 2.01 Million
17 Mar, 2022 127.47 130.33 126.09 130.05 388.65 Thousand