Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 123.48 124.49 121.09 123.89 464.64 Thousand
14 Jul, 2022 120.49 121.44 116.52 120.83 437.46 Thousand
13 Jul, 2022 120.76 123.14 117.84 121.87 613.36 Thousand
12 Jul, 2022 130.21 132.42 122.58 123.97 442.77 Thousand
11 Jul, 2022 131.22 131.83 129.38 130.21 370.22 Thousand
08 Jul, 2022 131.91 133.44 131.09 132.34 209.39 Thousand
07 Jul, 2022 131.07 134.84 130.91 133.51 344.98 Thousand
06 Jul, 2022 131.1 133.52 130.33 131.13 285.66 Thousand
05 Jul, 2022 128.58 131.23 127.64 130.99 248.19 Thousand
01 Jul, 2022 126.14 130.36 125.1 129.85 292.03 Thousand